NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:20PM EDT
Strike:16850.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | -0.60 | -85.71% | 2 | 12 |
| - | - | - | - | - | 2024-05-16 | 1.49 | 0.00 | - | - | 2 |
| 531.75 | 0.00 | - | - | 6 | 2024-05-17 | 3.90 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-05-21 | 1.55 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-24 | 3.47 | -8.66 | -71.39% | 10 | 24 |
| - | - | - | - | - | 2024-05-28 | 12.48 | 0.00 | - | - | 1 |
| 792.90 | 0.00 | - | - | 1 | 2024-05-31 | 7.50 | -37.60 | -83.37% | 3 | 1 |
| - | - | - | - | - | 2024-06-07 | 28.27 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 53.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 29.50 | -30.15 | -50.54% | 3 | 129 |
| - | - | - | - | - | 2024-06-28 | 74.64 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-19 | 126.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 396.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.